시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,330	880	- 4.58%	210,890	3,909
12:49	18,340	870	- 4.53%	210,692	3,905
12:48	18,310	900	- 4.69%	210,049	3,893
12:47	18,320	890	- 4.63%	209,630	3,885
12:46	18,290	920	- 4.79%	208,401	3,863
12:45	18,310	900	- 4.69%	207,447	3,846
12:44	18,290	920	- 4.79%	207,133	3,840
12:43	18,260	950	- 4.95%	206,359	3,826
12:42	18,290	920	- 4.79%	206,279	3,824
12:41	18,290	920	- 4.79%	205,841	3,816