시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,430	780	- 4.06%	214,768	3,980
12:59	18,410	800	- 4.16%	213,891	3,964
12:58	18,390	820	- 4.27%	213,520	3,957
12:57	18,360	850	- 4.43%	213,298	3,953
12:56	18,350	860	- 4.48%	213,080	3,949
12:55	18,340	870	- 4.53%	212,852	3,945
12:54	18,330	880	- 4.58%	212,650	3,941
12:53	18,340	870	- 4.53%	212,500	3,938
12:52	18,310	900	- 4.69%	211,980	3,929
12:51	18,320	890	- 4.63%	211,281	3,916