시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,470	740	- 3.85%	220,173	4,079
13:09	18,480	730	- 3.80%	219,783	4,072
13:08	18,380	830	- 4.32%	219,323	4,063
13:07	18,390	820	- 4.27%	218,795	4,054
13:06	18,390	820	- 4.27%	218,742	4,053
13:05	18,320	890	- 4.63%	217,895	4,037
13:04	18,310	900	- 4.69%	216,840	4,018
13:03	18,350	860	- 4.48%	215,729	3,997
13:02	18,350	860	- 4.48%	215,552	3,994
13:01	18,410	800	- 4.16%	214,835	3,981