시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,460	750	- 3.90%	225,716	4,181
13:19	18,470	740	- 3.85%	225,057	4,169
13:18	18,470	740	- 3.85%	224,730	4,163
13:17	18,480	730	- 3.80%	224,645	4,162
13:16	18,460	750	- 3.90%	224,140	4,152
13:15	18,460	750	- 3.90%	224,100	4,151
13:14	18,470	740	- 3.85%	223,430	4,139
13:13	18,500	710	- 3.70%	222,848	4,128
13:12	18,490	720	- 3.75%	222,310	4,118
13:11	18,450	760	- 3.96%	220,352	4,082