시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,320	890	- 4.63%	233,521	4,325
13:29	18,360	850	- 4.43%	232,467	4,306
13:28	18,380	830	- 4.32%	232,126	4,299
13:27	18,420	790	- 4.11%	231,803	4,293
13:26	18,460	750	- 3.90%	231,751	4,292
13:25	18,400	810	- 4.22%	229,039	4,243
13:24	18,430	780	- 4.06%	228,119	4,226
13:23	18,430	780	- 4.06%	227,741	4,219
13:22	18,450	760	- 3.96%	227,081	4,206
13:21	18,450	760	- 3.96%	225,957	4,186