시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,420	790	- 4.11%	236,021	4,371
13:39	18,400	810	- 4.22%	235,715	4,365
13:38	18,410	800	- 4.16%	235,577	4,363
13:37	18,380	830	- 4.32%	235,321	4,358
13:36	18,380	830	- 4.32%	235,156	4,355
13:35	18,380	830	- 4.32%	235,011	4,352
13:34	18,420	790	- 4.11%	234,601	4,345
13:33	18,420	790	- 4.11%	234,211	4,338
13:32	18,360	850	- 4.43%	234,105	4,336
13:31	18,340	870	- 4.53%	233,975	4,333