시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,600	610	- 3.18%	245,868	4,553
13:49	18,600	610	- 3.18%	243,646	4,512
13:48	18,590	620	- 3.23%	243,108	4,502
13:47	18,490	720	- 3.75%	241,854	4,479
13:46	18,440	770	- 4.01%	237,268	4,394
13:45	18,450	760	- 3.96%	236,690	4,383
13:44	18,450	760	- 3.96%	236,408	4,378
13:43	18,460	750	- 3.90%	236,361	4,377
13:42	18,440	770	- 4.01%	236,208	4,374
13:41	18,430	780	- 4.06%	236,168	4,374