시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,740	470	- 2.45%	318,257	5,904
15:19	18,840	370	- 1.93%	308,641	5,724
15:18	18,680	530	- 2.76%	302,197	5,603
15:17	18,700	510	- 2.66%	301,954	5,598
15:16	18,690	520	- 2.71%	301,053	5,581
15:15	18,680	530	- 2.76%	300,552	5,572
15:14	18,670	540	- 2.81%	299,722	5,557
15:13	18,650	560	- 2.92%	299,591	5,554
15:12	18,670	540	- 2.81%	299,153	5,546
15:11	18,670	540	- 2.81%	298,903	5,541