시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,040	365	- 8.29%	10,392	43
11:25	4,040	365	- 8.29%	10,385	43
11:23	4,030	375	- 8.51%	10,292	42
11:20	4,025	380	- 8.63%	10,142	42
11:16	4,035	370	- 8.40%	10,141	42
11:15	4,000	405	- 9.19%	10,139	42
11:13	4,030	375	- 8.51%	9,139	38
11:10	4,030	375	- 8.51%	9,039	37
11:09	4,055	350	- 7.95%	8,623	36
11:08	4,055	350	- 7.95%	8,588	36