시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,025	380	- 8.63%	13,551	55
11:49	3,995	410	- 9.31%	13,358	55
11:47	3,995	410	- 9.31%	13,095	54
11:46	3,980	425	- 9.65%	13,087	54
11:43	3,960	445	- 10.10%	13,031	53
11:42	3,975	430	- 9.76%	12,933	53
11:41	3,980	425	- 9.65%	12,841	53
11:38	3,935	470	- 10.67%	11,981	49
11:31	4,035	370	- 8.40%	10,451	43
11:29	4,030	375	- 8.51%	10,447	43