시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,040	365	- 8.29%	18,526	76
12:22	4,040	365	- 8.29%	18,452	75
12:21	4,055	350	- 7.95%	18,400	75
12:20	4,055	350	- 7.95%	18,394	75
12:19	4,060	345	- 7.83%	18,393	75
12:17	4,080	325	- 7.38%	17,164	70
12:15	4,110	295	- 6.70%	17,064	70
12:13	4,120	285	- 6.47%	17,063	70
12:09	4,115	290	- 6.58%	16,238	66
12:07	4,100	305	- 6.92%	15,995	65