시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,025	380	- 8.63%	18,690	76
12:44	4,035	370	- 8.40%	18,590	76
12:42	4,030	375	- 8.51%	18,587	76
12:41	4,030	375	- 8.51%	18,585	76
12:40	4,030	375	- 8.51%	18,584	76
12:34	4,030	375	- 8.51%	18,583	76
12:33	4,035	370	- 8.40%	18,533	76
12:32	4,040	365	- 8.29%	18,532	76
12:31	4,040	365	- 8.29%	18,529	76
12:28	4,040	365	- 8.29%	18,527	76