시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,120	285	- 6.47%	23,910	98
13:17	4,165	240	- 5.45%	23,909	98
13:11	4,165	240	- 5.45%	23,908	98
13:09	4,065	340	- 7.72%	23,167	95
13:08	4,050	355	- 8.06%	18,993	78
13:05	4,050	355	- 8.06%	18,982	78
13:03	4,055	350	- 7.95%	18,931	77
12:51	4,060	345	- 7.83%	18,918	77
12:50	4,060	345	- 7.83%	18,909	77
12:47	4,050	355	- 8.06%	18,901	77