시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,135	270	- 6.13%	24,264	99
13:46	4,160	245	- 5.56%	24,263	99
13:45	4,125	280	- 6.36%	24,181	99
13:43	4,100	305	- 6.92%	24,160	99
13:42	4,095	310	- 7.04%	24,156	99
13:41	4,120	285	- 6.47%	24,056	98
13:32	4,130	275	- 6.24%	24,055	98
13:25	4,100	305	- 6.92%	24,052	98
13:24	4,130	275	- 6.24%	23,926	98
13:21	4,140	265	- 6.02%	23,911	98