시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,230	175	- 3.97%	25,147	103
14:37	4,235	170	- 3.86%	25,146	103
14:35	4,235	170	- 3.86%	25,117	103
14:33	4,230	175	- 3.97%	25,100	103
14:27	4,215	190	- 4.31%	25,082	102
14:23	4,215	190	- 4.31%	25,059	102
14:17	4,160	245	- 5.56%	24,543	100
14:15	4,155	250	- 5.68%	24,343	99
14:13	4,130	275	- 6.24%	24,334	99
14:04	4,135	270	- 6.13%	24,296	99