시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,385	20	- 0.45%	1,173	5
09:06	4,155	250	- 5.68%	1,155	5
09:05	4,385	20	- 0.45%	855	4
09:04	4,185	220	- 4.99%	854	4
09:03	4,390	15	- 0.34%	359	2
09:01	4,380	25	- 0.57%	290	1
09:00	4,405	0	0.00%	68	0