시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,250	155	- 3.52%	1,871	8
09:31	4,240	165	- 3.75%	1,671	7
09:28	4,230	175	- 3.97%	1,660	7
09:27	4,205	200	- 4.54%	1,639	7
09:25	4,205	200	- 4.54%	1,549	7
09:24	4,205	200	- 4.54%	1,534	7
09:21	4,315	90	- 2.04%	1,199	5
09:20	4,355	50	- 1.14%	1,196	5
09:15	4,365	40	- 0.91%	1,194	5
09:13	4,365	40	- 0.91%	1,183	5