시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,165	240	- 5.45%	5,008	21
09:48	4,150	255	- 5.79%	4,991	21
09:45	4,100	305	- 6.92%	4,979	21
09:44	4,155	250	- 5.68%	3,731	16
09:43	4,190	215	- 4.88%	2,542	11
09:42	4,210	195	- 4.43%	2,242	10
09:40	4,215	190	- 4.31%	2,141	9
09:39	4,215	190	- 4.31%	2,131	9
09:37	4,255	150	- 3.41%	2,130	9
09:36	4,210	195	- 4.43%	1,884	8