시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,095	310	- 7.04%	6,416	27
10:15	4,100	305	- 6.92%	6,411	27
10:09	4,105	300	- 6.81%	6,165	26
10:07	4,110	295	- 6.70%	6,153	26
10:04	4,120	285	- 6.47%	6,143	26
10:01	4,130	275	- 6.24%	6,142	26
10:00	4,130	275	- 6.24%	6,140	26
09:58	4,060	345	- 7.83%	6,124	26
09:55	4,050	355	- 8.06%	6,118	26
09:52	4,150	255	- 5.79%	5,112	21