시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,090	315	- 7.15%	7,259	30
10:31	4,090	315	- 7.15%	7,109	30
10:29	4,090	315	- 7.15%	7,108	30
10:26	4,115	290	- 6.58%	6,958	29
10:25	4,115	290	- 6.58%	6,840	28
10:23	4,115	290	- 6.58%	6,820	28
10:22	4,115	290	- 6.58%	6,720	28
10:21	4,090	315	- 7.15%	6,680	28
10:19	4,110	295	- 6.70%	6,660	28
10:18	4,110	295	- 6.70%	6,610	28