시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,065	340	- 7.72%	8,415	35
10:57	4,060	345	- 7.83%	8,412	35
10:56	4,060	345	- 7.83%	8,301	34
10:52	4,060	345	- 7.83%	8,009	33
10:45	4,055	350	- 7.95%	8,006	33
10:44	4,060	345	- 7.83%	7,997	33
10:41	4,080	325	- 7.38%	7,478	31
10:40	4,085	320	- 7.26%	7,468	31
10:38	4,090	315	- 7.15%	7,319	30
10:36	4,085	320	- 7.26%	7,316	30