시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,210	195	- 4.43%	25,846	106
15:19	4,155	250	- 5.68%	25,477	104
15:18	4,155	250	- 5.68%	25,461	104
15:16	4,155	250	- 5.68%	25,460	104
15:13	4,160	245	- 5.56%	25,452	104
15:09	4,200	205	- 4.65%	25,411	104
15:06	4,205	200	- 4.54%	25,272	103
15:01	4,210	195	- 4.43%	25,184	103
14:50	4,210	195	- 4.43%	25,166	103
14:48	4,225	180	- 4.09%	25,153	103