시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	199,700	7,300	- 3.53%	687,317	141,493
13:59	199,600	7,400	- 3.58%	686,738	141,378
13:58	199,700	7,300	- 3.53%	686,141	141,259
13:57	199,200	7,800	- 3.77%	684,627	140,957
13:56	199,400	7,600	- 3.67%	683,928	140,818
13:55	199,400	7,600	- 3.67%	683,259	140,684
13:54	199,400	7,600	- 3.67%	681,570	140,347
13:53	199,500	7,500	- 3.62%	680,502	140,135
13:52	199,400	7,600	- 3.67%	680,227	140,080
13:51	199,500	7,500	- 3.62%	678,694	139,774