시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	200,000	7,000	- 3.38%	696,342	143,297
14:09	199,900	7,100	- 3.43%	691,913	142,411
14:08	199,800	7,200	- 3.48%	691,417	142,312
14:07	199,500	7,500	- 3.62%	690,683	142,165
14:06	199,600	7,400	- 3.58%	690,449	142,119
14:05	199,600	7,400	- 3.58%	689,869	142,003
14:04	199,700	7,300	- 3.53%	689,231	141,876
14:03	199,700	7,300	- 3.53%	688,527	141,735
14:02	199,700	7,300	- 3.53%	688,412	141,712
14:01	199,500	7,500	- 3.62%	687,998	141,629