시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	202,500	4,500	- 2.17%	710,859	146,220
14:19	201,500	5,500	- 2.66%	706,769	145,393
14:18	201,500	5,500	- 2.66%	704,541	144,944
14:17	201,000	6,000	- 2.90%	702,835	144,601
14:16	201,000	6,000	- 2.90%	702,357	144,505
14:15	200,500	6,500	- 3.14%	700,928	144,217
14:14	201,000	6,000	- 2.90%	700,339	144,099
14:13	201,000	6,000	- 2.90%	698,739	143,778
14:12	201,000	6,000	- 2.90%	697,674	143,564
14:11	200,500	6,500	- 3.14%	697,337	143,496