시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	203,000	4,000	- 1.93%	725,963	149,279
14:29	203,000	4,000	- 1.93%	724,760	149,035
14:28	203,000	4,000	- 1.93%	724,701	149,023
14:27	202,000	5,000	- 2.42%	722,820	148,642
14:26	203,000	4,000	- 1.93%	720,748	148,221
14:25	203,000	4,000	- 1.93%	719,430	147,954
14:24	202,500	4,500	- 2.17%	717,951	147,655
14:23	202,000	5,000	- 2.42%	715,441	147,147
14:22	202,000	5,000	- 2.42%	714,775	147,012
14:21	202,500	4,500	- 2.17%	712,762	146,605