시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	201,500	5,500	- 2.66%	739,035	151,930
14:39	201,500	5,500	- 2.66%	738,253	151,773
14:38	202,500	4,500	- 2.17%	737,138	151,548
14:37	202,500	4,500	- 2.17%	735,971	151,312
14:36	203,000	4,000	- 1.93%	734,880	151,090
14:35	203,500	3,500	- 1.69%	733,355	150,781
14:34	203,000	4,000	- 1.93%	730,054	150,109
14:33	203,000	4,000	- 1.93%	729,186	149,933
14:32	203,000	4,000	- 1.93%	727,954	149,683
14:31	203,000	4,000	- 1.93%	727,217	149,533