시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	200,000	7,000	- 3.38%	754,271	154,991
14:49	200,000	7,000	- 3.38%	752,510	154,639
14:48	200,500	6,500	- 3.14%	750,260	154,189
14:47	200,500	6,500	- 3.14%	747,970	153,730
14:46	201,000	6,000	- 2.90%	745,624	153,259
14:45	201,500	5,500	- 2.66%	744,888	153,110
14:44	201,500	5,500	- 2.66%	744,007	152,933
14:43	202,000	5,000	- 2.42%	741,764	152,480
14:42	201,500	5,500	- 2.66%	741,176	152,362
14:41	201,500	5,500	- 2.66%	740,194	152,164