| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 211,000 | 4,000 | + 1.93% | 177,850 | 37,535 |
| 09:09 | 206,500 | 500 | - 0.24% | 162,112 | 34,243 |
| 09:08 | 206,000 | 1,000 | - 0.48% | 151,537 | 32,056 |
| 09:07 | 209,500 | 2,500 | + 1.21% | 137,596 | 29,154 |
| 09:06 | 210,000 | 3,000 | + 1.45% | 129,052 | 27,362 |
| 09:05 | 215,500 | 8,500 | + 4.11% | 115,527 | 24,475 |
| 09:04 | 215,500 | 8,500 | + 4.11% | 99,151 | 20,944 |
| 09:03 | 215,000 | 8,000 | + 3.87% | 86,202 | 18,167 |
| 09:02 | 211,000 | 4,000 | + 1.93% | 53,095 | 11,054 |
| 09:01 | 208,500 | 1,500 | + 0.73% | 38,679 | 8,030 |