시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	211,000	4,000	+ 1.93%	257,086	54,291
09:19	209,500	2,500	+ 1.21%	251,927	53,206
09:18	208,500	1,500	+ 0.73%	247,739	52,331
09:17	208,000	1,000	+ 0.48%	243,218	51,388
09:16	207,500	500	+ 0.24%	237,104	50,115
09:15	209,500	2,500	+ 1.21%	231,932	49,036
09:14	213,500	6,500	+ 3.14%	220,414	46,597
09:13	211,500	4,500	+ 2.17%	211,669	44,734
09:12	211,500	4,500	+ 2.17%	205,648	43,463
09:11	213,500	6,500	+ 3.14%	192,007	40,544