| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 210,000 | 3,000 | + 1.45% | 315,916 | 66,707 |
| 09:29 | 210,000 | 3,000 | + 1.45% | 313,207 | 66,140 |
| 09:28 | 212,000 | 5,000 | + 2.42% | 303,749 | 64,157 |
| 09:27 | 211,000 | 4,000 | + 1.93% | 300,300 | 63,427 |
| 09:26 | 210,000 | 3,000 | + 1.45% | 296,000 | 62,524 |
| 09:25 | 210,000 | 3,000 | + 1.45% | 290,843 | 61,441 |
| 09:24 | 210,000 | 3,000 | + 1.45% | 286,280 | 60,479 |
| 09:23 | 211,000 | 4,000 | + 1.93% | 281,810 | 59,538 |
| 09:22 | 212,000 | 5,000 | + 2.42% | 274,849 | 58,070 |
| 09:21 | 213,000 | 6,000 | + 2.90% | 268,845 | 56,794 |