| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 204,500 | 2,500 | - 1.21% | 355,552 | 74,920 |
| 09:39 | 205,000 | 2,000 | - 0.97% | 348,421 | 73,459 |
| 09:38 | 205,000 | 2,000 | - 0.97% | 345,845 | 72,930 |
| 09:37 | 206,000 | 1,000 | - 0.48% | 342,632 | 72,271 |
| 09:36 | 207,500 | 500 | + 0.24% | 336,248 | 70,952 |
| 09:35 | 208,500 | 1,500 | + 0.73% | 333,922 | 70,468 |
| 09:34 | 209,500 | 2,500 | + 1.21% | 330,869 | 69,829 |
| 09:33 | 208,000 | 1,000 | + 0.48% | 327,487 | 69,123 |
| 09:32 | 209,000 | 2,000 | + 0.97% | 322,132 | 68,010 |
| 09:31 | 210,000 | 3,000 | + 1.45% | 318,691 | 67,290 |