시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	203,000	4,000	- 1.93%	388,485	81,630
09:49	203,000	4,000	- 1.93%	384,195	80,761
09:48	204,000	3,000	- 1.45%	382,500	80,416
09:47	204,000	3,000	- 1.45%	381,290	80,169
09:46	203,500	3,500	- 1.69%	379,280	79,759
09:45	203,000	4,000	- 1.93%	375,422	78,976
09:44	205,000	2,000	- 0.97%	369,914	77,855
09:43	204,500	2,500	- 1.21%	366,178	77,091
09:42	204,000	3,000	- 1.45%	363,433	76,530
09:41	205,000	2,000	- 0.97%	358,479	75,517