시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	201,000	6,000	- 2.90%	416,872	87,346
09:59	200,000	7,000	- 3.38%	414,035	86,776
09:58	200,000	7,000	- 3.38%	412,911	86,551
09:57	201,000	6,000	- 2.90%	408,878	85,743
09:56	201,000	6,000	- 2.90%	405,891	85,143
09:55	201,000	6,000	- 2.90%	403,745	84,711
09:54	201,500	5,500	- 2.66%	400,693	84,098
09:53	201,500	5,500	- 2.66%	396,598	83,273
09:52	203,000	4,000	- 1.93%	393,264	82,599
09:51	203,000	4,000	- 1.93%	391,131	82,167