시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	202,000	5,000	- 2.42%	433,850	90,769
10:09	201,500	5,500	- 2.66%	433,385	90,676
10:08	201,500	5,500	- 2.66%	432,410	90,479
10:07	201,500	5,500	- 2.66%	429,967	89,987
10:06	202,500	4,500	- 2.17%	427,790	89,547
10:05	202,500	4,500	- 2.17%	426,736	89,334
10:04	202,000	5,000	- 2.42%	425,510	89,086
10:03	202,500	4,500	- 2.17%	424,463	88,875
10:02	202,000	5,000	- 2.42%	423,465	88,673
10:01	201,000	6,000	- 2.90%	420,328	88,040