시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	201,500	5,500	- 2.66%	446,474	93,316
10:19	201,500	5,500	- 2.66%	445,647	93,149
10:18	201,500	5,500	- 2.66%	445,337	93,087
10:17	202,000	5,000	- 2.42%	442,733	92,562
10:16	201,500	5,500	- 2.66%	442,490	92,513
10:15	201,500	5,500	- 2.66%	440,945	92,202
10:14	202,000	5,000	- 2.42%	440,104	92,032
10:13	201,500	5,500	- 2.66%	439,949	92,001
10:12	202,500	4,500	- 2.17%	438,253	91,658
10:11	201,500	5,500	- 2.66%	435,186	91,039