시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	202,500	4,500	- 2.17%	457,586	95,554
10:29	201,000	6,000	- 2.90%	454,564	94,945
10:28	201,500	5,500	- 2.66%	453,252	94,681
10:27	201,500	5,500	- 2.66%	452,330	94,496
10:26	201,000	6,000	- 2.90%	450,915	94,211
10:25	201,500	5,500	- 2.66%	449,705	93,967
10:24	202,000	5,000	- 2.42%	449,350	93,896
10:23	201,500	5,500	- 2.66%	448,826	93,790
10:22	201,500	5,500	- 2.66%	447,837	93,591
10:21	201,500	5,500	- 2.66%	447,174	93,457