시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	199,200	7,800	- 3.77%	773,078	158,748
14:59	199,400	7,600	- 3.67%	771,029	158,340
14:58	199,600	7,400	- 3.58%	768,911	157,917
14:57	199,600	7,400	- 3.58%	767,369	157,610
14:56	199,550	7,450	- 3.60%	766,423	157,421
14:55	199,800	7,200	- 3.48%	764,121	156,961
14:54	199,800	7,200	- 3.48%	762,569	156,651
14:53	200,000	7,000	- 3.38%	761,148	156,367
14:52	200,000	7,000	- 3.38%	758,869	155,911
14:51	200,000	7,000	- 3.38%	756,969	155,531