시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	201,500	5,500	- 2.66%	469,114	97,879
10:39	201,500	5,500	- 2.66%	468,238	97,702
10:38	201,500	5,500	- 2.66%	466,386	97,330
10:37	202,000	5,000	- 2.42%	465,230	97,096
10:36	201,500	5,500	- 2.66%	464,327	96,914
10:35	201,500	5,500	- 2.66%	463,096	96,666
10:34	201,500	5,500	- 2.66%	462,554	96,557
10:33	201,500	5,500	- 2.66%	462,002	96,445
10:32	202,000	5,000	- 2.42%	460,369	96,116
10:31	202,500	4,500	- 2.17%	459,275	95,895