시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	199,600	7,400	- 3.58%	497,245	103,507
10:49	199,500	7,500	- 3.62%	492,793	102,619
10:48	200,250	6,750	- 3.26%	480,805	100,224
10:47	200,500	6,500	- 3.14%	478,422	99,747
10:46	200,500	6,500	- 3.14%	477,999	99,662
10:45	200,500	6,500	- 3.14%	476,200	99,302
10:44	200,500	6,500	- 3.14%	473,137	98,688
10:43	201,000	6,000	- 2.90%	471,654	98,390
10:42	201,500	5,500	- 2.66%	470,408	98,139
10:41	201,500	5,500	- 2.66%	469,801	98,017