시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	199,200	7,800	- 3.77%	515,869	107,221
10:59	199,400	7,600	- 3.67%	513,485	106,746
10:58	199,300	7,700	- 3.72%	512,335	106,516
10:57	199,300	7,700	- 3.72%	510,702	106,191
10:56	199,650	7,350	- 3.55%	508,387	105,729
10:55	199,400	7,600	- 3.67%	507,255	105,503
10:54	199,500	7,500	- 3.62%	506,496	105,352
10:53	199,400	7,600	- 3.67%	505,245	105,102
10:52	199,300	7,700	- 3.72%	502,391	104,533
10:51	199,400	7,600	- 3.67%	499,861	104,029