시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	199,100	7,900	- 3.82%	541,729	112,364
11:09	199,300	7,700	- 3.72%	540,578	112,135
11:08	199,300	7,700	- 3.72%	538,902	111,801
11:07	199,200	7,800	- 3.77%	538,765	111,773
11:06	199,300	7,700	- 3.72%	538,024	111,626
11:05	199,200	7,800	- 3.77%	536,800	111,382
11:04	199,000	8,000	- 3.87%	534,642	110,952
11:03	198,500	8,500	- 4.11%	533,059	110,638
11:02	198,500	8,500	- 4.11%	529,272	109,886
11:01	198,800	8,200	- 3.96%	525,644	109,166