시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	200,000	7,000	- 3.38%	555,028	115,021
11:19	200,000	7,000	- 3.38%	554,515	114,918
11:18	200,000	7,000	- 3.38%	552,154	114,446
11:17	200,000	7,000	- 3.38%	551,999	114,415
11:16	199,800	7,200	- 3.48%	551,062	114,228
11:15	199,700	7,300	- 3.53%	549,998	114,016
11:14	199,700	7,300	- 3.53%	548,877	113,792
11:13	199,800	7,200	- 3.48%	547,882	113,593
11:12	201,000	6,000	- 2.90%	546,829	113,382
11:11	199,600	7,400	- 3.58%	544,086	112,834