시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	201,500	5,500	- 2.66%	564,701	116,959
11:29	200,500	6,500	- 3.14%	564,314	116,881
11:28	201,500	5,500	- 2.66%	563,751	116,768
11:27	200,500	6,500	- 3.14%	561,904	116,396
11:26	200,500	6,500	- 3.14%	561,305	116,276
11:25	200,000	7,000	- 3.38%	560,098	116,034
11:24	199,800	7,200	- 3.48%	559,368	115,888
11:23	199,900	7,100	- 3.43%	558,958	115,806
11:22	200,000	7,000	- 3.38%	556,246	115,264
11:21	200,500	6,500	- 3.14%	555,871	115,189