시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	202,000	5,000	- 2.42%	570,657	118,156
11:39	201,500	5,500	- 2.66%	569,855	117,994
11:38	200,500	6,500	- 3.14%	569,372	117,897
11:37	201,000	6,000	- 2.90%	569,207	117,864
11:36	201,000	6,000	- 2.90%	568,894	117,801
11:35	201,000	6,000	- 2.90%	568,285	117,678
11:34	201,000	6,000	- 2.90%	568,127	117,647
11:33	201,000	6,000	- 2.90%	568,058	117,633
11:32	201,000	6,000	- 2.90%	567,867	117,595
11:31	201,250	5,750	- 2.78%	565,795	117,179