시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	201,500	5,500	- 2.66%	575,023	119,036
11:49	201,000	6,000	- 2.90%	574,787	118,988
11:48	201,500	5,500	- 2.66%	574,685	118,968
11:47	202,000	5,000	- 2.42%	573,771	118,783
11:46	201,750	5,250	- 2.54%	573,149	118,658
11:45	202,000	5,000	- 2.42%	572,959	118,620
11:44	201,500	5,500	- 2.66%	572,828	118,593
11:43	201,500	5,500	- 2.66%	572,695	118,566
11:42	201,000	6,000	- 2.90%	572,042	118,435
11:41	201,500	5,500	- 2.66%	571,165	118,258