시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	202,000	5,000	- 2.42%	582,956	120,635
11:59	201,500	5,500	- 2.66%	582,463	120,536
11:58	202,500	4,500	- 2.17%	582,104	120,463
11:57	202,000	5,000	- 2.42%	580,967	120,233
11:56	201,500	5,500	- 2.66%	580,617	120,163
11:55	201,500	5,500	- 2.66%	576,917	119,417
11:54	201,500	5,500	- 2.66%	576,613	119,356
11:53	201,000	6,000	- 2.90%	576,394	119,312
11:52	201,500	5,500	- 2.66%	576,332	119,299
11:51	201,500	5,500	- 2.66%	576,211	119,275