시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	201,000	6,000	- 2.90%	592,199	122,497
12:09	201,000	6,000	- 2.90%	590,763	122,208
12:08	201,000	6,000	- 2.90%	589,735	122,002
12:07	201,500	5,500	- 2.66%	589,400	121,934
12:06	202,000	5,000	- 2.42%	589,144	121,882
12:05	202,000	5,000	- 2.42%	588,099	121,672
12:04	201,500	5,500	- 2.66%	586,999	121,450
12:03	201,500	5,500	- 2.66%	586,341	121,317
12:02	201,500	5,500	- 2.66%	585,891	121,226
12:01	202,000	5,000	- 2.42%	584,061	120,858