시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	198,500	8,500	- 4.11%	803,288	164,753
15:09	198,500	8,500	- 4.11%	801,423	164,383
15:08	198,600	8,400	- 4.06%	799,770	164,055
15:07	198,600	8,400	- 4.06%	798,081	163,720
15:06	198,600	8,400	- 4.06%	794,184	162,946
15:05	198,800	8,200	- 3.96%	790,747	162,263
15:04	198,800	8,200	- 3.96%	789,337	161,983
15:03	198,900	8,100	- 3.91%	787,655	161,649
15:02	198,900	8,100	- 3.91%	783,948	160,911
15:01	198,950	8,050	- 3.89%	780,531	160,232