시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	199,700	7,300	- 3.53%	598,242	123,707
12:19	199,700	7,300	- 3.53%	597,529	123,565
12:18	200,000	7,000	- 3.38%	594,456	122,950
12:17	200,500	6,500	- 3.14%	594,334	122,926
12:16	200,500	6,500	- 3.14%	594,101	122,879
12:15	200,250	6,750	- 3.26%	593,985	122,856
12:14	201,000	6,000	- 2.90%	593,316	122,722
12:13	201,000	6,000	- 2.90%	593,216	122,701
12:12	201,000	6,000	- 2.90%	593,141	122,686
12:11	201,000	6,000	- 2.90%	592,256	122,509